Italia markets closed
Dow Jones
38.881,39 +29,12 (+0,07%) Nasdaq
16.326,13 -23,12 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.708,16 +64,85 (+0,11%) CMC Crypto 200
1.308,89 -56,23 (-4,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:16425.00
Opzioni d'acquistoper7 maggio 2024
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16425000 | 2024-05-01 3:41PM EDT | 2024-05-07 | 2.88 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 57.57% |
| NDXP240508P16425000 | 2024-05-01 9:30AM EDT | 2024-05-08 | 11.68 | 0.00 | 0.25 | 0.00 | - | - | 39 | 43.92% |
| NDXP240509P16425000 | 2024-05-02 9:32AM EDT | 2024-05-09 | 7.33 | 0.05 | 0.50 | 0.00 | - | - | 7 | 38.25% |
| NDXP240510P16425000 | 2024-04-29 11:53AM EDT | 2024-05-10 | 11.45 | 0.35 | 0.75 | 0.00 | - | 1 | 2 | 34.50% |
| NDXP240516P16425000 | 2024-04-25 12:55PM EDT | 2024-05-16 | 69.29 | 2.80 | 3.50 | 0.00 | - | - | 1 | 26.21% |
| NDX240517P16425000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 6.64 | 3.40 | 4.00 | 0.00 | - | 1 | 23 | 25.46% |
| NDXP240520P16425000 | 2024-05-06 10:33AM EDT | 2024-05-20 | 6.83 | 4.60 | 5.10 | 0.00 | - | 1 | 11 | 23.37% |
| NDXP240524P16425000 | 2024-04-03 2:31PM EDT | 2024-05-24 | 63.00 | 16.10 | 17.80 | 0.00 | - | 1 | 1 | 25.45% |
| NDXP240531P16425000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 19.10 | 14.80 | 16.20 | 0.00 | - | 2 | 3 | 21.21% |
| NDXP240614P16425000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 48.60 | 36.10 | 38.00 | 0.00 | - | 5 | 8 | 20.34% |
| NDX240621P16425000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 62.90 | 44.60 | 45.90 | 0.00 | - | 1 | 58 | 19.61% |
| NDXP240628P16425000 | 2024-05-02 10:36AM EDT | 2024-06-28 | 168.70 | 56.90 | 59.30 | 0.00 | - | - | 1 | 19.52% |
| NDX240719P16425000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 113.00 | 90.10 | 91.70 | 0.00 | - | 2 | 5 | 18.71% |
| NDX240816P16425000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 311.50 | 141.20 | 143.70 | 0.00 | - | 1 | 3 | 18.44% |
| NDX240920P16425000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 382.60 | 203.30 | 205.20 | 0.00 | - | - | 8 | 18.15% |
© 2024 Yahoo. Tutti i diritti riservati.